시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,000	30	+ 0.30%	1,347	13
09:36	10,000	30	+ 0.30%	1,346	13
09:35	10,000	30	+ 0.30%	1,345	13
09:33	10,000	30	+ 0.30%	1,259	13
09:32	10,000	30	+ 0.30%	1,257	13
09:30	10,000	30	+ 0.30%	1,256	13
09:24	9,980	10	+ 0.10%	1,255	13
09:22	9,980	10	+ 0.10%	1,079	11
09:21	10,000	30	+ 0.30%	1,040	10
09:19	10,000	30	+ 0.30%	1,039	10