시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,990	20	+ 0.20%	1,427	14
09:48	9,990	20	+ 0.20%	1,426	14
09:47	9,990	20	+ 0.20%	1,425	14
09:46	10,000	30	+ 0.30%	1,420	14
09:45	9,990	20	+ 0.20%	1,408	14
09:44	10,000	30	+ 0.30%	1,381	14
09:43	10,000	30	+ 0.30%	1,379	14
09:41	10,000	30	+ 0.30%	1,378	14
09:40	9,990	20	+ 0.20%	1,377	14
09:38	10,000	30	+ 0.30%	1,348	13