시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,000	30	+ 0.30%	1,571	16
09:59	9,995	25	+ 0.25%	1,500	15
09:58	10,000	30	+ 0.30%	1,499	15
09:57	10,000	30	+ 0.30%	1,498	15
09:55	9,980	10	+ 0.10%	1,497	15
09:54	9,990	20	+ 0.20%	1,451	14
09:53	9,990	20	+ 0.20%	1,450	14
09:52	9,990	20	+ 0.20%	1,443	14
09:51	9,990	20	+ 0.20%	1,441	14
09:50	9,990	20	+ 0.20%	1,434	14