시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,990	20	+ 0.20%	1,710	17
10:12	9,990	20	+ 0.20%	1,700	17
10:11	9,990	20	+ 0.20%	1,661	17
10:10	9,990	20	+ 0.20%	1,659	17
10:09	9,990	20	+ 0.20%	1,658	17
10:08	9,990	20	+ 0.20%	1,653	16
10:06	9,980	10	+ 0.10%	1,652	16
10:04	9,990	20	+ 0.20%	1,597	16
10:03	9,990	20	+ 0.20%	1,595	16
10:02	9,990	20	+ 0.20%	1,594	16