시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,970	0	0.00%	1,847	18
10:24	9,990	20	+ 0.20%	1,804	18
10:22	9,970	0	0.00%	1,803	18
10:21	9,980	10	+ 0.10%	1,799	18
10:20	9,990	20	+ 0.20%	1,720	17
10:18	9,990	20	+ 0.20%	1,719	17
10:17	9,990	20	+ 0.20%	1,718	17
10:16	9,990	20	+ 0.20%	1,717	17
10:15	9,990	20	+ 0.20%	1,716	17
10:14	9,990	20	+ 0.20%	1,711	17