시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,940	30	- 0.30%	2,016	20
10:42	9,940	30	- 0.30%	2,011	20
10:39	9,940	30	- 0.30%	2,005	20
10:37	9,930	40	- 0.40%	2,000	20
10:35	9,940	30	- 0.30%	1,994	20
10:33	9,960	10	- 0.10%	1,902	19
10:32	9,960	10	- 0.10%	1,897	19
10:31	9,970	0	0.00%	1,890	19
10:30	9,960	10	- 0.10%	1,885	19
10:29	9,980	10	+ 0.10%	1,852	18