시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,980	10	+ 0.10%	2,399	24
10:53	9,950	20	- 0.20%	2,398	24
10:52	9,940	30	- 0.30%	2,366	24
10:51	9,940	30	- 0.30%	2,036	20
10:50	9,940	30	- 0.30%	2,031	20
10:49	9,940	30	- 0.30%	2,030	20
10:48	9,940	30	- 0.30%	2,029	20
10:47	9,940	30	- 0.30%	2,028	20
10:46	9,940	30	- 0.30%	2,025	20
10:45	9,940	30	- 0.30%	2,018	20