시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,970	0	0.00%	2,467	25
11:06	9,980	10	+ 0.10%	2,465	25
11:04	9,980	10	+ 0.10%	2,460	25
11:03	9,980	10	+ 0.10%	2,455	24
11:02	9,980	10	+ 0.10%	2,454	24
11:01	9,980	10	+ 0.10%	2,449	24
10:59	9,980	10	+ 0.10%	2,447	24
10:57	9,980	10	+ 0.10%	2,446	24
10:56	9,970	0	0.00%	2,438	24
10:55	9,970	0	0.00%	2,429	24