시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,960	10	- 0.10%	2,994	30
11:23	9,980	10	+ 0.10%	2,673	27
11:21	9,980	10	+ 0.10%	2,672	27
11:18	9,980	10	+ 0.10%	2,671	27
11:17	9,970	0	0.00%	2,670	27
11:14	9,970	0	0.00%	2,647	26
11:12	9,970	0	0.00%	2,579	26
11:10	9,980	10	+ 0.10%	2,489	25
11:09	9,980	10	+ 0.10%	2,469	25
11:08	9,980	10	+ 0.10%	2,468	25