시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,980	10	+ 0.10%	3,799	38
11:41	9,980	10	+ 0.10%	3,797	38
11:40	9,980	10	+ 0.10%	3,796	38
11:39	9,980	10	+ 0.10%	3,788	38
11:38	9,980	10	+ 0.10%	3,784	38
11:37	9,980	10	+ 0.10%	3,782	38
11:36	9,970	0	0.00%	3,781	38
11:30	9,970	0	0.00%	3,327	33
11:27	9,940	30	- 0.30%	3,326	33
11:25	9,960	10	- 0.10%	2,996	30