시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,910	60	- 0.60%	11,284	112
15:19	9,940	30	- 0.30%	10,207	102
15:18	9,950	20	- 0.20%	10,181	101
15:17	9,950	20	- 0.20%	10,149	101
15:16	9,970	0	0.00%	10,083	100
15:15	9,930	40	- 0.40%	10,076	100
15:14	9,970	0	0.00%	9,756	97
15:13	9,970	0	0.00%	9,724	97
15:12	9,970	0	0.00%	9,714	97
15:11	9,970	0	0.00%	9,703	97