시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,150	1,150	+ 4.11%	1,448,241	42,084
13:59	29,200	1,200	+ 4.29%	1,447,857	42,073
13:58	29,150	1,150	+ 4.11%	1,447,509	42,062
13:57	29,150	1,150	+ 4.11%	1,445,425	42,002
13:56	29,100	1,100	+ 3.93%	1,444,642	41,979
13:55	29,150	1,150	+ 4.11%	1,443,575	41,948
13:54	29,150	1,150	+ 4.11%	1,443,469	41,945
13:53	29,150	1,150	+ 4.11%	1,442,859	41,927
13:52	29,100	1,100	+ 3.93%	1,438,471	41,799
13:51	29,100	1,100	+ 3.93%	1,437,865	41,782