시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,250	1,250	+ 4.46%	1,468,741	42,682
14:09	29,150	1,150	+ 4.11%	1,465,469	42,586
14:08	29,100	1,100	+ 3.93%	1,460,007	42,427
14:07	29,050	1,050	+ 3.75%	1,458,827	42,393
14:06	29,100	1,100	+ 3.93%	1,458,585	42,386
14:05	29,200	1,200	+ 4.29%	1,456,055	42,312
14:04	29,150	1,150	+ 4.11%	1,455,497	42,296
14:03	29,200	1,200	+ 4.29%	1,454,685	42,272
14:02	29,200	1,200	+ 4.29%	1,453,886	42,249
14:01	29,200	1,200	+ 4.29%	1,449,359	42,116