시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,350	1,350	+ 4.82%	1,494,155	43,427
14:19	29,400	1,400	+ 5.00%	1,491,792	43,357
14:18	29,350	1,350	+ 4.82%	1,491,033	43,335
14:17	29,300	1,300	+ 4.64%	1,488,969	43,274
14:16	29,300	1,300	+ 4.64%	1,487,141	43,221
14:15	29,350	1,350	+ 4.82%	1,484,865	43,154
14:14	29,350	1,350	+ 4.82%	1,482,927	43,097
14:13	29,250	1,250	+ 4.46%	1,471,534	42,764
14:12	29,200	1,200	+ 4.29%	1,470,745	42,741
14:11	29,250	1,250	+ 4.46%	1,469,894	42,716