시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,150	1,150	+ 4.11%	1,515,458	44,051
14:29	29,200	1,200	+ 4.29%	1,513,445	43,992
14:28	29,200	1,200	+ 4.29%	1,510,669	43,911
14:27	29,300	1,300	+ 4.64%	1,507,307	43,813
14:26	29,350	1,350	+ 4.82%	1,506,397	43,786
14:25	29,350	1,350	+ 4.82%	1,505,646	43,764
14:24	29,400	1,400	+ 5.00%	1,500,743	43,620
14:23	29,350	1,350	+ 4.82%	1,497,686	43,530
14:22	29,350	1,350	+ 4.82%	1,496,551	43,497
14:21	29,300	1,300	+ 4.64%	1,495,260	43,459