| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 29,100 | 1,100 | + 3.93% | 1,533,989 | 44,591 |
| 14:39 | 29,100 | 1,100 | + 3.93% | 1,531,879 | 44,529 |
| 14:38 | 29,150 | 1,150 | + 4.11% | 1,531,116 | 44,507 |
| 14:37 | 29,100 | 1,100 | + 3.93% | 1,529,515 | 44,460 |
| 14:36 | 29,100 | 1,100 | + 3.93% | 1,528,563 | 44,433 |
| 14:35 | 29,100 | 1,100 | + 3.93% | 1,527,902 | 44,413 |
| 14:34 | 29,050 | 1,050 | + 3.75% | 1,523,688 | 44,291 |
| 14:33 | 29,150 | 1,150 | + 4.11% | 1,522,825 | 44,266 |
| 14:32 | 29,175 | 1,175 | + 4.20% | 1,519,157 | 44,159 |
| 14:31 | 29,150 | 1,150 | + 4.11% | 1,516,817 | 44,091 |