시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,200	1,200	+ 4.29%	1,552,323	45,126
14:49	29,150	1,150	+ 4.11%	1,551,582	45,104
14:48	29,200	1,200	+ 4.29%	1,550,578	45,075
14:47	29,250	1,250	+ 4.46%	1,548,842	45,024
14:46	29,200	1,200	+ 4.29%	1,547,451	44,983
14:45	29,250	1,250	+ 4.46%	1,543,231	44,860
14:44	29,200	1,200	+ 4.29%	1,541,245	44,802
14:43	29,150	1,150	+ 4.11%	1,539,861	44,762
14:42	29,150	1,150	+ 4.11%	1,535,923	44,647
14:41	29,150	1,150	+ 4.11%	1,534,818	44,615