시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	29,000	1,000	+ 3.57%	281,407	8,143
09:09	28,950	950	+ 3.39%	260,326	7,533
09:08	29,300	1,300	+ 4.64%	238,139	6,886
09:07	29,450	1,450	+ 5.18%	207,893	5,997
09:06	29,100	1,100	+ 3.93%	164,720	4,729
09:05	29,050	1,050	+ 3.75%	142,261	4,076
09:04	28,650	650	+ 2.32%	111,483	3,186
09:03	28,700	700	+ 2.50%	101,306	2,894
09:02	28,800	800	+ 2.86%	89,185	2,546
09:01	28,800	800	+ 2.86%	61,960	1,759