시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,950	950	+ 3.39%	466,125	13,460
09:19	28,800	800	+ 2.86%	454,015	13,110
09:18	28,900	900	+ 3.21%	403,043	11,646
09:17	28,750	750	+ 2.68%	388,356	11,223
09:16	28,850	850	+ 3.04%	363,969	10,520
09:15	28,650	650	+ 2.32%	346,598	10,020
09:14	28,700	700	+ 2.50%	331,443	9,585
09:13	28,700	700	+ 2.50%	316,240	9,149
09:12	28,900	900	+ 3.21%	305,782	8,848
09:11	28,950	950	+ 3.39%	294,761	8,529