| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 29,000 | 1,000 | + 3.57% | 560,767 | 16,202 |
| 09:29 | 28,950 | 950 | + 3.39% | 553,156 | 15,982 |
| 09:28 | 29,000 | 1,000 | + 3.57% | 540,963 | 15,628 |
| 09:27 | 29,000 | 1,000 | + 3.57% | 537,713 | 15,534 |
| 09:26 | 29,100 | 1,100 | + 3.93% | 522,919 | 15,105 |
| 09:25 | 29,000 | 1,000 | + 3.57% | 518,738 | 14,983 |
| 09:24 | 29,050 | 1,050 | + 3.75% | 503,825 | 14,551 |
| 09:23 | 29,000 | 1,000 | + 3.57% | 494,100 | 14,268 |
| 09:22 | 28,900 | 900 | + 3.21% | 480,141 | 13,864 |
| 09:21 | 28,900 | 900 | + 3.21% | 476,718 | 13,766 |