시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	29,250	1,250	+ 4.46%	637,984	18,449
09:39	29,150	1,150	+ 4.11%	630,763	18,238
09:38	29,150	1,150	+ 4.11%	622,523	17,998
09:37	29,150	1,150	+ 4.11%	612,869	17,717
09:36	29,100	1,100	+ 3.93%	600,719	17,363
09:35	29,100	1,100	+ 3.93%	588,085	16,995
09:34	29,000	1,000	+ 3.57%	572,643	16,546
09:33	28,950	950	+ 3.39%	570,657	16,489
09:32	28,950	950	+ 3.39%	568,903	16,438
09:31	28,950	950	+ 3.39%	563,865	16,292