| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 29,000 | 1,000 | + 3.57% | 683,135 | 19,764 |
| 09:49 | 29,000 | 1,000 | + 3.57% | 681,679 | 19,722 |
| 09:48 | 29,000 | 1,000 | + 3.57% | 679,322 | 19,654 |
| 09:47 | 29,050 | 1,050 | + 3.75% | 677,035 | 19,587 |
| 09:46 | 29,050 | 1,050 | + 3.75% | 673,493 | 19,484 |
| 09:45 | 29,100 | 1,100 | + 3.93% | 671,178 | 19,417 |
| 09:44 | 29,100 | 1,100 | + 3.93% | 663,496 | 19,194 |
| 09:43 | 29,200 | 1,200 | + 4.29% | 656,664 | 18,995 |
| 09:42 | 29,300 | 1,300 | + 4.64% | 647,300 | 18,721 |
| 09:41 | 29,250 | 1,250 | + 4.46% | 640,305 | 18,517 |