시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	29,250	1,250	+ 4.46%	725,112	20,988
09:59	29,250	1,250	+ 4.46%	716,472	20,735
09:58	29,250	1,250	+ 4.46%	713,049	20,635
09:57	29,100	1,100	+ 3.93%	702,455	20,326
09:56	29,100	1,100	+ 3.93%	701,171	20,289
09:55	29,150	1,150	+ 4.11%	699,385	20,237
09:54	29,150	1,150	+ 4.11%	697,679	20,187
09:53	29,100	1,100	+ 3.93%	696,675	20,158
09:52	29,100	1,100	+ 3.93%	695,546	20,125
09:51	29,050	1,050	+ 3.75%	687,066	19,878