시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	29,100	1,100	+ 3.93%	759,286	21,984
10:09	29,100	1,100	+ 3.93%	755,918	21,886
10:08	29,100	1,100	+ 3.93%	753,300	21,810
10:07	29,150	1,150	+ 4.11%	752,627	21,790
10:06	29,150	1,150	+ 4.11%	749,941	21,712
10:05	29,200	1,200	+ 4.29%	747,292	21,635
10:04	29,150	1,150	+ 4.11%	743,660	21,529
10:03	29,100	1,100	+ 3.93%	739,216	21,400
10:02	29,150	1,150	+ 4.11%	732,967	21,217
10:01	29,250	1,250	+ 4.46%	727,755	21,065