시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,350	1,350	+ 4.82%	820,343	23,775
10:19	29,400	1,400	+ 5.00%	815,490	23,632
10:18	29,350	1,350	+ 4.82%	803,743	23,287
10:17	29,350	1,350	+ 4.82%	801,032	23,207
10:16	29,400	1,400	+ 5.00%	799,487	23,162
10:15	29,350	1,350	+ 4.82%	797,035	23,090
10:14	29,350	1,350	+ 4.82%	793,485	22,986
10:13	29,250	1,250	+ 4.46%	772,362	22,366
10:12	29,250	1,250	+ 4.46%	765,550	22,167
10:11	29,200	1,200	+ 4.29%	764,356	22,132