시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,550	1,550	+ 5.54%	966,575	28,093
10:29	29,700	1,700	+ 6.07%	935,943	27,184
10:28	29,600	1,600	+ 5.71%	908,286	26,363
10:27	29,250	1,250	+ 4.46%	850,451	24,658
10:26	29,300	1,300	+ 4.64%	848,451	24,600
10:25	29,300	1,300	+ 4.64%	845,220	24,505
10:24	29,400	1,400	+ 5.00%	840,402	24,363
10:23	29,400	1,400	+ 5.00%	832,799	24,140
10:22	29,200	1,200	+ 4.29%	826,751	23,963
10:21	29,250	1,250	+ 4.46%	823,456	23,866