시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,200	1,200	+ 4.29%	1,566,400	45,537
14:59	29,300	1,300	+ 4.64%	1,564,926	45,494
14:58	29,250	1,250	+ 4.46%	1,563,848	45,463
14:57	29,200	1,200	+ 4.29%	1,562,110	45,412
14:56	29,250	1,250	+ 4.46%	1,561,125	45,383
14:55	29,200	1,200	+ 4.29%	1,558,506	45,306
14:54	29,200	1,200	+ 4.29%	1,557,414	45,274
14:53	29,250	1,250	+ 4.46%	1,556,340	45,243
14:52	29,200	1,200	+ 4.29%	1,555,509	45,219
14:51	29,150	1,150	+ 4.11%	1,553,756	45,168