시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,200	1,200	+ 4.29%	1,044,105	30,358
10:39	29,050	1,050	+ 3.75%	1,038,091	30,184
10:38	29,100	1,100	+ 3.93%	1,032,410	30,019
10:37	29,000	1,000	+ 3.57%	1,017,173	29,577
10:36	29,050	1,050	+ 3.75%	1,011,821	29,421
10:35	29,100	1,100	+ 3.93%	1,005,225	29,229
10:34	29,150	1,150	+ 4.11%	998,521	29,034
10:33	29,350	1,350	+ 4.82%	993,378	28,884
10:32	29,400	1,400	+ 5.00%	990,290	28,793
10:31	29,450	1,450	+ 5.18%	981,866	28,545