시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,100	1,100	+ 3.93%	1,072,214	31,175
10:49	29,050	1,050	+ 3.75%	1,070,467	31,124
10:48	29,050	1,050	+ 3.75%	1,069,412	31,094
10:47	29,000	1,000	+ 3.57%	1,066,786	31,018
10:46	29,050	1,050	+ 3.75%	1,062,497	30,893
10:45	29,050	1,050	+ 3.75%	1,056,157	30,709
10:44	29,075	1,075	+ 3.84%	1,054,128	30,650
10:43	29,100	1,100	+ 3.93%	1,053,046	30,619
10:42	29,100	1,100	+ 3.93%	1,051,486	30,574
10:41	29,200	1,200	+ 4.29%	1,046,648	30,433