시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,150	1,150	+ 4.11%	1,092,658	31,772
10:59	29,150	1,150	+ 4.11%	1,091,709	31,744
10:58	29,200	1,200	+ 4.29%	1,089,612	31,683
10:57	29,250	1,250	+ 4.46%	1,089,123	31,669
10:56	29,300	1,300	+ 4.64%	1,087,959	31,635
10:55	29,350	1,350	+ 4.82%	1,087,227	31,613
10:54	29,300	1,300	+ 4.64%	1,085,637	31,567
10:53	29,250	1,250	+ 4.46%	1,083,445	31,502
10:52	29,250	1,250	+ 4.46%	1,081,744	31,453
10:51	29,050	1,050	+ 3.75%	1,075,078	31,258