시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	29,050	1,050	+ 3.75%	1,112,082	32,338
11:09	29,050	1,050	+ 3.75%	1,111,064	32,308
11:08	29,100	1,100	+ 3.93%	1,108,995	32,248
11:07	29,100	1,100	+ 3.93%	1,108,396	32,230
11:06	29,200	1,200	+ 4.29%	1,102,587	32,061
11:05	29,200	1,200	+ 4.29%	1,101,017	32,016
11:04	29,250	1,250	+ 4.46%	1,098,261	31,935
11:03	29,250	1,250	+ 4.46%	1,097,570	31,915
11:02	29,200	1,200	+ 4.29%	1,096,762	31,891
11:01	29,100	1,100	+ 3.93%	1,094,498	31,825