시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,100	1,100	+ 3.93%	1,127,798	32,794
11:19	29,050	1,050	+ 3.75%	1,124,260	32,691
11:18	29,050	1,050	+ 3.75%	1,124,022	32,684
11:17	29,050	1,050	+ 3.75%	1,123,252	32,662
11:16	29,100	1,100	+ 3.93%	1,122,595	32,643
11:15	29,000	1,000	+ 3.57%	1,122,010	32,626
11:14	29,025	1,025	+ 3.66%	1,120,848	32,592
11:13	29,050	1,050	+ 3.75%	1,120,305	32,576
11:12	29,000	1,000	+ 3.57%	1,118,831	32,534
11:11	29,050	1,050	+ 3.75%	1,113,006	32,364