시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,950	950	+ 3.39%	1,159,237	33,707
11:29	28,950	950	+ 3.39%	1,157,400	33,653
11:28	29,000	1,000	+ 3.57%	1,142,983	33,236
11:27	29,000	1,000	+ 3.57%	1,141,900	33,204
11:26	29,000	1,000	+ 3.57%	1,140,708	33,170
11:25	29,100	1,100	+ 3.93%	1,136,248	33,040
11:24	29,150	1,150	+ 4.11%	1,134,403	32,986
11:23	29,100	1,100	+ 3.93%	1,134,173	32,980
11:22	29,100	1,100	+ 3.93%	1,133,350	32,956
11:21	29,100	1,100	+ 3.93%	1,132,907	32,943