시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,800	800	+ 2.86%	1,185,824	34,474
11:39	28,850	850	+ 3.04%	1,182,972	34,392
11:38	28,900	900	+ 3.21%	1,182,262	34,371
11:37	28,900	900	+ 3.21%	1,178,753	34,270
11:36	28,850	850	+ 3.04%	1,178,126	34,252
11:35	28,850	850	+ 3.04%	1,173,427	34,116
11:34	28,850	850	+ 3.04%	1,171,542	34,062
11:33	28,900	900	+ 3.21%	1,166,698	33,922
11:32	28,900	900	+ 3.21%	1,163,981	33,844
11:31	28,900	900	+ 3.21%	1,160,910	33,755