시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,850	850	+ 3.04%	1,202,724	34,961
11:49	28,850	850	+ 3.04%	1,202,644	34,958
11:48	28,850	850	+ 3.04%	1,201,988	34,939
11:47	28,900	900	+ 3.21%	1,200,943	34,909
11:46	28,800	800	+ 2.86%	1,199,507	34,868
11:45	28,800	800	+ 2.86%	1,197,400	34,807
11:44	28,800	800	+ 2.86%	1,196,723	34,788
11:43	28,750	750	+ 2.68%	1,195,552	34,754
11:42	28,750	750	+ 2.68%	1,192,664	34,671
11:41	28,850	850	+ 3.04%	1,187,399	34,519