시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	29,200	1,200	+ 4.29%	1,243,705	36,157
11:59	29,250	1,250	+ 4.46%	1,242,418	36,119
11:58	29,300	1,300	+ 4.64%	1,228,601	35,714
11:57	29,250	1,250	+ 4.46%	1,217,176	35,380
11:56	28,900	900	+ 3.21%	1,205,905	35,052
11:55	28,850	850	+ 3.04%	1,205,090	35,029
11:54	28,900	900	+ 3.21%	1,205,007	35,027
11:53	28,850	850	+ 3.04%	1,204,115	35,001
11:52	28,850	850	+ 3.04%	1,203,926	34,995
11:51	28,850	850	+ 3.04%	1,203,488	34,983