시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,100	1,100	+ 3.93%	1,250,379	36,351
12:09	29,000	1,000	+ 3.57%	1,249,655	36,330
12:08	29,000	1,000	+ 3.57%	1,249,398	36,323
12:07	29,000	1,000	+ 3.57%	1,248,461	36,295
12:06	29,050	1,050	+ 3.75%	1,247,666	36,272
12:05	29,100	1,100	+ 3.93%	1,246,996	36,253
12:04	29,075	1,075	+ 3.84%	1,246,683	36,244
12:03	29,150	1,150	+ 4.11%	1,245,459	36,208
12:02	29,150	1,150	+ 4.11%	1,244,882	36,191
12:01	29,150	1,150	+ 4.11%	1,244,535	36,181