시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,250	1,250	+ 4.46%	1,588,198	46,174
15:09	29,250	1,250	+ 4.46%	1,587,450	46,152
15:08	29,200	1,200	+ 4.29%	1,586,708	46,131
15:07	29,200	1,200	+ 4.29%	1,581,843	45,988
15:06	29,200	1,200	+ 4.29%	1,579,811	45,929
15:05	29,250	1,250	+ 4.46%	1,571,250	45,679
15:04	29,250	1,250	+ 4.46%	1,570,539	45,658
15:03	29,200	1,200	+ 4.29%	1,569,044	45,615
15:02	29,250	1,250	+ 4.46%	1,568,282	45,592
15:01	29,200	1,200	+ 4.29%	1,567,231	45,562