| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 28,900 | 900 | + 3.21% | 1,259,059 | 36,602 |
| 12:19 | 28,950 | 950 | + 3.39% | 1,257,142 | 36,547 |
| 12:18 | 28,950 | 950 | + 3.39% | 1,256,423 | 36,526 |
| 12:17 | 28,900 | 900 | + 3.21% | 1,256,187 | 36,519 |
| 12:16 | 28,950 | 950 | + 3.39% | 1,254,958 | 36,484 |
| 12:15 | 28,900 | 900 | + 3.21% | 1,253,531 | 36,442 |
| 12:14 | 28,950 | 950 | + 3.39% | 1,253,422 | 36,439 |
| 12:13 | 28,950 | 950 | + 3.39% | 1,253,071 | 36,429 |
| 12:12 | 29,000 | 1,000 | + 3.57% | 1,251,373 | 36,380 |
| 12:11 | 29,000 | 1,000 | + 3.57% | 1,250,815 | 36,364 |