시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,825	825	+ 2.95%	1,267,709	36,852
12:29	28,850	850	+ 3.04%	1,267,456	36,844
12:28	28,850	850	+ 3.04%	1,267,051	36,833
12:27	28,850	850	+ 3.04%	1,265,937	36,801
12:26	28,900	900	+ 3.21%	1,262,618	36,705
12:25	28,900	900	+ 3.21%	1,261,622	36,676
12:24	28,850	850	+ 3.04%	1,261,186	36,664
12:23	28,850	850	+ 3.04%	1,260,498	36,644
12:22	28,850	850	+ 3.04%	1,259,909	36,627
12:21	28,900	900	+ 3.21%	1,259,740	36,622