시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,050	1,050	+ 3.75%	1,294,795	37,634
12:39	28,700	700	+ 2.50%	1,279,696	37,197
12:38	28,750	750	+ 2.68%	1,278,828	37,172
12:37	28,750	750	+ 2.68%	1,275,475	37,075
12:36	28,750	750	+ 2.68%	1,275,090	37,064
12:35	28,850	850	+ 3.04%	1,274,360	37,043
12:34	28,850	850	+ 3.04%	1,269,287	36,897
12:33	28,800	800	+ 2.86%	1,268,959	36,888
12:32	28,800	800	+ 2.86%	1,268,325	36,870
12:31	28,850	850	+ 3.04%	1,267,804	36,855