시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,850	850	+ 3.04%	1,343,205	39,040
12:49	28,800	800	+ 2.86%	1,342,969	39,034
12:48	28,850	850	+ 3.04%	1,339,456	38,932
12:47	28,900	900	+ 3.21%	1,338,544	38,906
12:46	28,950	950	+ 3.39%	1,335,192	38,809
12:45	28,900	900	+ 3.21%	1,333,683	38,765
12:44	28,900	900	+ 3.21%	1,333,144	38,750
12:43	29,050	1,050	+ 3.75%	1,331,032	38,689
12:42	29,050	1,050	+ 3.75%	1,317,876	38,305
12:41	29,050	1,050	+ 3.75%	1,303,042	37,874