시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,800	800	+ 2.86%	1,353,076	39,325
12:59	28,850	850	+ 3.04%	1,352,598	39,311
12:58	28,800	800	+ 2.86%	1,350,721	39,257
12:57	28,850	850	+ 3.04%	1,350,369	39,247
12:56	28,800	800	+ 2.86%	1,349,472	39,221
12:55	28,800	800	+ 2.86%	1,349,064	39,209
12:54	28,900	900	+ 3.21%	1,348,618	39,196
12:53	28,800	800	+ 2.86%	1,346,850	39,145
12:52	28,800	800	+ 2.86%	1,345,761	39,114
12:51	28,800	800	+ 2.86%	1,344,012	39,064