시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,800	800	+ 2.86%	1,364,444	39,653
13:09	28,750	750	+ 2.68%	1,363,890	39,637
13:08	28,750	750	+ 2.68%	1,362,913	39,608
13:07	28,800	800	+ 2.86%	1,362,078	39,584
13:06	28,850	850	+ 3.04%	1,359,447	39,509
13:05	28,800	800	+ 2.86%	1,357,414	39,450
13:04	28,900	900	+ 3.21%	1,355,984	39,409
13:03	28,900	900	+ 3.21%	1,355,159	39,385
13:02	28,850	850	+ 3.04%	1,353,793	39,346
13:01	28,850	850	+ 3.04%	1,353,174	39,328