시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,900	900	+ 3.21%	1,383,983	40,216
13:19	28,850	850	+ 3.04%	1,380,415	40,113
13:18	28,900	900	+ 3.21%	1,379,887	40,097
13:17	28,800	800	+ 2.86%	1,378,754	40,065
13:16	28,800	800	+ 2.86%	1,377,940	40,041
13:15	28,800	800	+ 2.86%	1,376,667	40,005
13:14	28,800	800	+ 2.86%	1,372,992	39,899
13:13	28,850	850	+ 3.04%	1,371,205	39,847
13:12	28,900	900	+ 3.21%	1,370,326	39,822
13:11	28,800	800	+ 2.86%	1,366,867	39,722