시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,050	1,050	+ 3.75%	1,399,108	40,654
13:29	29,050	1,050	+ 3.75%	1,397,645	40,612
13:28	29,000	1,000	+ 3.57%	1,393,808	40,500
13:27	29,000	1,000	+ 3.57%	1,392,959	40,476
13:26	29,050	1,050	+ 3.75%	1,391,529	40,434
13:25	29,100	1,100	+ 3.93%	1,390,716	40,411
13:24	28,950	950	+ 3.39%	1,387,259	40,310
13:23	28,950	950	+ 3.39%	1,385,620	40,263
13:22	28,900	900	+ 3.21%	1,385,188	40,250
13:21	28,900	900	+ 3.21%	1,384,627	40,234