시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,100	1,100	+ 3.93%	1,419,396	41,244
13:39	29,150	1,150	+ 4.11%	1,418,443	41,216
13:38	29,150	1,150	+ 4.11%	1,417,781	41,197
13:37	29,125	1,125	+ 4.02%	1,414,944	41,114
13:36	29,150	1,150	+ 4.11%	1,413,655	41,077
13:35	29,150	1,150	+ 4.11%	1,412,503	41,043
13:34	28,950	950	+ 3.39%	1,404,457	40,809
13:33	29,000	1,000	+ 3.57%	1,402,765	40,760
13:32	29,000	1,000	+ 3.57%	1,402,160	40,743
13:31	29,050	1,050	+ 3.75%	1,401,727	40,730