시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,100	1,100	+ 3.93%	1,435,176	41,703
13:49	29,050	1,050	+ 3.75%	1,434,613	41,687
13:48	29,050	1,050	+ 3.75%	1,434,374	41,680
13:47	29,050	1,050	+ 3.75%	1,432,965	41,639
13:46	29,050	1,050	+ 3.75%	1,432,745	41,633
13:45	29,150	1,150	+ 4.11%	1,431,847	41,606
13:44	29,100	1,100	+ 3.93%	1,425,360	41,418
13:43	29,100	1,100	+ 3.93%	1,424,833	41,402
13:42	29,150	1,150	+ 4.11%	1,420,115	41,265
13:41	29,100	1,100	+ 3.93%	1,419,766	41,255