시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,200	1,200	+ 4.29%	1,650,219	47,990
15:19	29,250	1,250	+ 4.46%	1,635,190	47,551
15:18	29,300	1,300	+ 4.64%	1,629,861	47,395
15:17	29,275	1,275	+ 4.55%	1,627,784	47,335
15:16	29,300	1,300	+ 4.64%	1,624,134	47,228
15:15	29,400	1,400	+ 5.00%	1,617,475	47,032
15:14	29,350	1,350	+ 4.82%	1,616,056	46,991
15:13	29,350	1,350	+ 4.82%	1,607,536	46,740
15:12	29,250	1,250	+ 4.46%	1,591,374	46,267
15:11	29,200	1,200	+ 4.29%	1,588,901	46,195