시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	38,850	550	- 1.40%	1,918	75
12:30	38,800	600	- 1.52%	1,638	64
12:28	38,650	750	- 1.90%	1,568	61
12:25	38,750	650	- 1.65%	1,420	55
12:23	38,900	500	- 1.27%	1,194	46
12:22	38,900	500	- 1.27%	1,190	46
12:20	38,850	550	- 1.40%	1,183	46
12:19	38,800	600	- 1.52%	1,058	41
12:18	38,800	600	- 1.52%	946	37
12:17	38,750	650	- 1.65%	911	35